NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 5.005 4.955 -0.050 -1.0% 5.129
High 5.006 4.987 -0.019 -0.4% 5.129
Low 4.895 4.882 -0.013 -0.3% 4.882
Close 4.910 4.959 0.049 1.0% 4.959
Range 0.111 0.105 -0.006 -5.4% 0.247
ATR 0.175 0.170 -0.005 -2.8% 0.000
Volume 8,469 10,127 1,658 19.6% 47,459
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.258 5.213 5.017
R3 5.153 5.108 4.988
R2 5.048 5.048 4.978
R1 5.003 5.003 4.969 5.026
PP 4.943 4.943 4.943 4.954
S1 4.898 4.898 4.949 4.921
S2 4.838 4.838 4.940
S3 4.733 4.793 4.930
S4 4.628 4.688 4.901
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.731 5.592 5.095
R3 5.484 5.345 5.027
R2 5.237 5.237 5.004
R1 5.098 5.098 4.982 5.044
PP 4.990 4.990 4.990 4.963
S1 4.851 4.851 4.936 4.797
S2 4.743 4.743 4.914
S3 4.496 4.604 4.891
S4 4.249 4.357 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.129 4.882 0.247 5.0% 0.119 2.4% 31% False True 9,491
10 5.635 4.882 0.753 15.2% 0.154 3.1% 10% False True 9,131
20 5.738 4.882 0.856 17.3% 0.158 3.2% 9% False True 9,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.433
2.618 5.262
1.618 5.157
1.000 5.092
0.618 5.052
HIGH 4.987
0.618 4.947
0.500 4.935
0.382 4.922
LOW 4.882
0.618 4.817
1.000 4.777
1.618 4.712
2.618 4.607
4.250 4.436
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 4.951 4.975
PP 4.943 4.969
S1 4.935 4.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.