NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 5.075 5.005 -0.070 -1.4% 5.543
High 5.075 5.067 -0.008 -0.2% 5.635
Low 4.949 4.942 -0.007 -0.1% 5.151
Close 4.952 5.005 0.053 1.1% 5.190
Range 0.126 0.125 -0.001 -0.8% 0.484
ATR 0.184 0.180 -0.004 -2.3% 0.000
Volume 9,150 9,022 -128 -1.4% 35,213
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.380 5.317 5.074
R3 5.255 5.192 5.039
R2 5.130 5.130 5.028
R1 5.067 5.067 5.016 5.068
PP 5.005 5.005 5.005 5.005
S1 4.942 4.942 4.994 4.943
S2 4.880 4.880 4.982
S3 4.755 4.817 4.971
S4 4.630 4.692 4.936
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.777 6.468 5.456
R3 6.293 5.984 5.323
R2 5.809 5.809 5.279
R1 5.500 5.500 5.234 5.413
PP 5.325 5.325 5.325 5.282
S1 5.016 5.016 5.146 4.929
S2 4.841 4.841 5.101
S3 4.357 4.532 5.057
S4 3.873 4.048 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.477 4.942 0.535 10.7% 0.146 2.9% 12% False True 9,050
10 5.635 4.942 0.693 13.8% 0.154 3.1% 9% False True 9,192
20 5.738 4.942 0.796 15.9% 0.166 3.3% 8% False True 8,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.598
2.618 5.394
1.618 5.269
1.000 5.192
0.618 5.144
HIGH 5.067
0.618 5.019
0.500 5.005
0.382 4.990
LOW 4.942
0.618 4.865
1.000 4.817
1.618 4.740
2.618 4.615
4.250 4.411
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 5.005 5.036
PP 5.005 5.025
S1 5.005 5.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.