NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 5.265 5.129 -0.136 -2.6% 5.543
High 5.292 5.129 -0.163 -3.1% 5.635
Low 5.151 5.000 -0.151 -2.9% 5.151
Close 5.190 5.052 -0.138 -2.7% 5.190
Range 0.141 0.129 -0.012 -8.5% 0.484
ATR 0.188 0.188 0.000 0.1% 0.000
Volume 9,369 10,691 1,322 14.1% 35,213
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.447 5.379 5.123
R3 5.318 5.250 5.087
R2 5.189 5.189 5.076
R1 5.121 5.121 5.064 5.091
PP 5.060 5.060 5.060 5.045
S1 4.992 4.992 5.040 4.962
S2 4.931 4.931 5.028
S3 4.802 4.863 5.017
S4 4.673 4.734 4.981
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.777 6.468 5.456
R3 6.293 5.984 5.323
R2 5.809 5.809 5.279
R1 5.500 5.500 5.234 5.413
PP 5.325 5.325 5.325 5.282
S1 5.016 5.016 5.146 4.929
S2 4.841 4.841 5.101
S3 4.357 4.532 5.057
S4 3.873 4.048 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.635 5.000 0.635 12.6% 0.156 3.1% 8% False True 9,180
10 5.738 5.000 0.738 14.6% 0.170 3.4% 7% False True 9,937
20 5.804 5.000 0.804 15.9% 0.171 3.4% 6% False True 8,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.677
2.618 5.467
1.618 5.338
1.000 5.258
0.618 5.209
HIGH 5.129
0.618 5.080
0.500 5.065
0.382 5.049
LOW 5.000
0.618 4.920
1.000 4.871
1.618 4.791
2.618 4.662
4.250 4.452
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 5.065 5.239
PP 5.060 5.176
S1 5.056 5.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.