NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 5.463 5.505 0.042 0.8% 5.517
High 5.466 5.530 0.064 1.2% 5.661
Low 5.367 5.412 0.045 0.8% 5.335
Close 5.420 5.520 0.100 1.8% 5.604
Range 0.099 0.118 0.019 19.2% 0.326
ATR 0.194 0.189 -0.005 -2.8% 0.000
Volume 9,554 9,652 98 1.0% 40,002
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.841 5.799 5.585
R3 5.723 5.681 5.552
R2 5.605 5.605 5.542
R1 5.563 5.563 5.531 5.584
PP 5.487 5.487 5.487 5.498
S1 5.445 5.445 5.509 5.466
S2 5.369 5.369 5.498
S3 5.251 5.327 5.488
S4 5.133 5.209 5.455
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.511 6.384 5.783
R3 6.185 6.058 5.694
R2 5.859 5.859 5.664
R1 5.732 5.732 5.634 5.796
PP 5.533 5.533 5.533 5.565
S1 5.406 5.406 5.574 5.470
S2 5.207 5.207 5.544
S3 4.881 5.080 5.514
S4 4.555 4.754 5.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.738 5.367 0.371 6.7% 0.161 2.9% 41% False False 11,054
10 5.738 5.210 0.528 9.6% 0.163 2.9% 59% False False 9,115
20 5.830 5.196 0.634 11.5% 0.174 3.2% 51% False False 7,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.032
2.618 5.839
1.618 5.721
1.000 5.648
0.618 5.603
HIGH 5.530
0.618 5.485
0.500 5.471
0.382 5.457
LOW 5.412
0.618 5.339
1.000 5.294
1.618 5.221
2.618 5.103
4.250 4.911
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 5.504 5.503
PP 5.487 5.486
S1 5.471 5.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.