NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 5.527 5.463 -0.064 -1.2% 5.517
High 5.571 5.466 -0.105 -1.9% 5.661
Low 5.391 5.367 -0.024 -0.4% 5.335
Close 5.406 5.420 0.014 0.3% 5.604
Range 0.180 0.099 -0.081 -45.0% 0.326
ATR 0.202 0.194 -0.007 -3.6% 0.000
Volume 11,482 9,554 -1,928 -16.8% 40,002
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.715 5.666 5.474
R3 5.616 5.567 5.447
R2 5.517 5.517 5.438
R1 5.468 5.468 5.429 5.443
PP 5.418 5.418 5.418 5.405
S1 5.369 5.369 5.411 5.344
S2 5.319 5.319 5.402
S3 5.220 5.270 5.393
S4 5.121 5.171 5.366
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.511 6.384 5.783
R3 6.185 6.058 5.694
R2 5.859 5.859 5.664
R1 5.732 5.732 5.634 5.796
PP 5.533 5.533 5.533 5.565
S1 5.406 5.406 5.574 5.470
S2 5.207 5.207 5.544
S3 4.881 5.080 5.514
S4 4.555 4.754 5.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.738 5.335 0.403 7.4% 0.179 3.3% 21% False False 11,065
10 5.738 5.196 0.542 10.0% 0.167 3.1% 41% False False 8,959
20 5.830 5.196 0.634 11.7% 0.183 3.4% 35% False False 6,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 5.887
2.618 5.725
1.618 5.626
1.000 5.565
0.618 5.527
HIGH 5.466
0.618 5.428
0.500 5.417
0.382 5.405
LOW 5.367
0.618 5.306
1.000 5.268
1.618 5.207
2.618 5.108
4.250 4.946
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 5.419 5.553
PP 5.418 5.508
S1 5.417 5.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.