NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 5.504 5.527 0.023 0.4% 5.517
High 5.738 5.571 -0.167 -2.9% 5.661
Low 5.502 5.391 -0.111 -2.0% 5.335
Close 5.504 5.406 -0.098 -1.8% 5.604
Range 0.236 0.180 -0.056 -23.7% 0.326
ATR 0.203 0.202 -0.002 -0.8% 0.000
Volume 14,136 11,482 -2,654 -18.8% 40,002
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.996 5.881 5.505
R3 5.816 5.701 5.456
R2 5.636 5.636 5.439
R1 5.521 5.521 5.423 5.489
PP 5.456 5.456 5.456 5.440
S1 5.341 5.341 5.390 5.309
S2 5.276 5.276 5.373
S3 5.096 5.161 5.357
S4 4.916 4.981 5.307
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.511 6.384 5.783
R3 6.185 6.058 5.694
R2 5.859 5.859 5.664
R1 5.732 5.732 5.634 5.796
PP 5.533 5.533 5.533 5.565
S1 5.406 5.406 5.574 5.470
S2 5.207 5.207 5.544
S3 4.881 5.080 5.514
S4 4.555 4.754 5.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.738 5.335 0.403 7.5% 0.193 3.6% 18% False False 10,850
10 5.738 5.196 0.542 10.0% 0.178 3.3% 39% False False 8,426
20 5.830 5.196 0.634 11.7% 0.188 3.5% 33% False False 6,585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.336
2.618 6.042
1.618 5.862
1.000 5.751
0.618 5.682
HIGH 5.571
0.618 5.502
0.500 5.481
0.382 5.460
LOW 5.391
0.618 5.280
1.000 5.211
1.618 5.100
2.618 4.920
4.250 4.626
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 5.481 5.565
PP 5.456 5.512
S1 5.431 5.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.