NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 5.590 5.504 -0.086 -1.5% 5.517
High 5.661 5.738 0.077 1.4% 5.661
Low 5.490 5.502 0.012 0.2% 5.335
Close 5.604 5.504 -0.100 -1.8% 5.604
Range 0.171 0.236 0.065 38.0% 0.326
ATR 0.201 0.203 0.003 1.3% 0.000
Volume 10,449 14,136 3,687 35.3% 40,002
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.289 6.133 5.634
R3 6.053 5.897 5.569
R2 5.817 5.817 5.547
R1 5.661 5.661 5.526 5.622
PP 5.581 5.581 5.581 5.562
S1 5.425 5.425 5.482 5.386
S2 5.345 5.345 5.461
S3 5.109 5.189 5.439
S4 4.873 4.953 5.374
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.511 6.384 5.783
R3 6.185 6.058 5.694
R2 5.859 5.859 5.664
R1 5.732 5.732 5.634 5.796
PP 5.533 5.533 5.533 5.565
S1 5.406 5.406 5.574 5.470
S2 5.207 5.207 5.544
S3 4.881 5.080 5.514
S4 4.555 4.754 5.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.738 5.335 0.403 7.3% 0.183 3.3% 42% True False 9,595
10 5.738 5.196 0.542 9.8% 0.181 3.3% 57% True False 7,666
20 5.830 5.196 0.634 11.5% 0.190 3.5% 49% False False 6,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.741
2.618 6.356
1.618 6.120
1.000 5.974
0.618 5.884
HIGH 5.738
0.618 5.648
0.500 5.620
0.382 5.592
LOW 5.502
0.618 5.356
1.000 5.266
1.618 5.120
2.618 4.884
4.250 4.499
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 5.620 5.537
PP 5.581 5.526
S1 5.543 5.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.