NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 5.507 5.533 0.026 0.5% 5.710
High 5.629 5.542 -0.087 -1.5% 5.804
Low 5.458 5.335 -0.123 -2.3% 5.196
Close 5.507 5.499 -0.008 -0.1% 5.242
Range 0.171 0.207 0.036 21.1% 0.608
ATR 0.203 0.203 0.000 0.1% 0.000
Volume 8,478 9,705 1,227 14.5% 26,999
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.080 5.996 5.613
R3 5.873 5.789 5.556
R2 5.666 5.666 5.537
R1 5.582 5.582 5.518 5.521
PP 5.459 5.459 5.459 5.428
S1 5.375 5.375 5.480 5.314
S2 5.252 5.252 5.461
S3 5.045 5.168 5.442
S4 4.838 4.961 5.385
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.238 6.848 5.576
R3 6.630 6.240 5.409
R2 6.022 6.022 5.353
R1 5.632 5.632 5.298 5.523
PP 5.414 5.414 5.414 5.360
S1 5.024 5.024 5.186 4.915
S2 4.806 4.806 5.131
S3 4.198 4.416 5.075
S4 3.590 3.808 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.210 0.419 7.6% 0.165 3.0% 69% False False 7,176
10 5.822 5.196 0.626 11.4% 0.169 3.1% 48% False False 6,272
20 6.010 5.196 0.814 14.8% 0.190 3.5% 37% False False 5,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.422
2.618 6.084
1.618 5.877
1.000 5.749
0.618 5.670
HIGH 5.542
0.618 5.463
0.500 5.439
0.382 5.414
LOW 5.335
0.618 5.207
1.000 5.128
1.618 5.000
2.618 4.793
4.250 4.455
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 5.479 5.493
PP 5.459 5.488
S1 5.439 5.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.