NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 5.517 5.552 0.035 0.6% 5.710
High 5.517 5.611 0.094 1.7% 5.804
Low 5.363 5.480 0.117 2.2% 5.196
Close 5.517 5.552 0.035 0.6% 5.242
Range 0.154 0.131 -0.023 -14.9% 0.608
ATR 0.211 0.205 -0.006 -2.7% 0.000
Volume 6,159 5,211 -948 -15.4% 26,999
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.941 5.877 5.624
R3 5.810 5.746 5.588
R2 5.679 5.679 5.576
R1 5.615 5.615 5.564 5.618
PP 5.548 5.548 5.548 5.549
S1 5.484 5.484 5.540 5.487
S2 5.417 5.417 5.528
S3 5.286 5.353 5.516
S4 5.155 5.222 5.480
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.238 6.848 5.576
R3 6.630 6.240 5.409
R2 6.022 6.022 5.353
R1 5.632 5.632 5.298 5.523
PP 5.414 5.414 5.414 5.360
S1 5.024 5.024 5.186 4.915
S2 4.806 4.806 5.131
S3 4.198 4.416 5.075
S4 3.590 3.808 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.611 5.196 0.415 7.5% 0.163 2.9% 86% True False 6,002
10 5.822 5.196 0.626 11.3% 0.166 3.0% 57% False False 5,150
20 6.010 5.196 0.814 14.7% 0.196 3.5% 44% False False 4,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.168
2.618 5.954
1.618 5.823
1.000 5.742
0.618 5.692
HIGH 5.611
0.618 5.561
0.500 5.546
0.382 5.530
LOW 5.480
0.618 5.399
1.000 5.349
1.618 5.268
2.618 5.137
4.250 4.923
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 5.550 5.505
PP 5.548 5.458
S1 5.546 5.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.