NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 5.340 5.252 -0.088 -1.6% 5.710
High 5.356 5.371 0.015 0.3% 5.804
Low 5.196 5.210 0.014 0.3% 5.196
Close 5.252 5.242 -0.010 -0.2% 5.242
Range 0.160 0.161 0.001 0.6% 0.608
ATR 0.209 0.206 -0.003 -1.7% 0.000
Volume 8,091 6,327 -1,764 -21.8% 26,999
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.757 5.661 5.331
R3 5.596 5.500 5.286
R2 5.435 5.435 5.272
R1 5.339 5.339 5.257 5.307
PP 5.274 5.274 5.274 5.258
S1 5.178 5.178 5.227 5.146
S2 5.113 5.113 5.212
S3 4.952 5.017 5.198
S4 4.791 4.856 5.153
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.238 6.848 5.576
R3 6.630 6.240 5.409
R2 6.022 6.022 5.353
R1 5.632 5.632 5.298 5.523
PP 5.414 5.414 5.414 5.360
S1 5.024 5.024 5.186 4.915
S2 4.806 4.806 5.131
S3 4.198 4.416 5.075
S4 3.590 3.808 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.804 5.196 0.608 11.6% 0.178 3.4% 8% False False 5,399
10 5.822 5.196 0.626 11.9% 0.174 3.3% 7% False False 5,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.055
2.618 5.792
1.618 5.631
1.000 5.532
0.618 5.470
HIGH 5.371
0.618 5.309
0.500 5.291
0.382 5.272
LOW 5.210
0.618 5.111
1.000 5.049
1.618 4.950
2.618 4.789
4.250 4.526
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 5.291 5.347
PP 5.274 5.312
S1 5.258 5.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.