NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 5.475 5.340 -0.135 -2.5% 5.611
High 5.498 5.356 -0.142 -2.6% 5.822
Low 5.287 5.196 -0.091 -1.7% 5.522
Close 5.329 5.252 -0.077 -1.4% 5.774
Range 0.211 0.160 -0.051 -24.2% 0.300
ATR 0.213 0.209 -0.004 -1.8% 0.000
Volume 4,224 8,091 3,867 91.5% 16,801
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.748 5.660 5.340
R3 5.588 5.500 5.296
R2 5.428 5.428 5.281
R1 5.340 5.340 5.267 5.304
PP 5.268 5.268 5.268 5.250
S1 5.180 5.180 5.237 5.144
S2 5.108 5.108 5.223
S3 4.948 5.020 5.208
S4 4.788 4.860 5.164
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.606 6.490 5.939
R3 6.306 6.190 5.857
R2 6.006 6.006 5.829
R1 5.890 5.890 5.802 5.948
PP 5.706 5.706 5.706 5.735
S1 5.590 5.590 5.747 5.648
S2 5.406 5.406 5.719
S3 5.106 5.290 5.692
S4 4.806 4.990 5.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.822 5.196 0.626 11.9% 0.173 3.3% 9% False True 5,369
10 5.830 5.196 0.634 12.1% 0.185 3.5% 9% False True 5,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.036
2.618 5.775
1.618 5.615
1.000 5.516
0.618 5.455
HIGH 5.356
0.618 5.295
0.500 5.276
0.382 5.257
LOW 5.196
0.618 5.097
1.000 5.036
1.618 4.937
2.618 4.777
4.250 4.516
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 5.276 5.453
PP 5.268 5.386
S1 5.260 5.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.