NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 5.640 5.774 0.134 2.4% 5.611
High 5.770 5.822 0.052 0.9% 5.822
Low 5.522 5.684 0.162 2.9% 5.522
Close 5.640 5.774 0.134 2.4% 5.774
Range 0.248 0.138 -0.110 -44.4% 0.300
ATR 0.000 0.216 0.216 0.000
Volume 2,283 6,173 3,890 170.4% 16,801
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.174 6.112 5.850
R3 6.036 5.974 5.812
R2 5.898 5.898 5.799
R1 5.836 5.836 5.787 5.843
PP 5.760 5.760 5.760 5.764
S1 5.698 5.698 5.761 5.705
S2 5.622 5.622 5.749
S3 5.484 5.560 5.736
S4 5.346 5.422 5.698
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.606 6.490 5.939
R3 6.306 6.190 5.857
R2 6.006 6.006 5.829
R1 5.890 5.890 5.802 5.948
PP 5.706 5.706 5.706 5.735
S1 5.590 5.590 5.747 5.648
S2 5.406 5.406 5.719
S3 5.106 5.290 5.692
S4 4.806 4.990 5.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.822 5.522 0.300 5.2% 0.171 3.0% 84% True False 4,631
10 5.830 5.441 0.389 6.7% 0.201 3.5% 86% False False 4,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.409
2.618 6.183
1.618 6.045
1.000 5.960
0.618 5.907
HIGH 5.822
0.618 5.769
0.500 5.753
0.382 5.737
LOW 5.684
0.618 5.599
1.000 5.546
1.618 5.461
2.618 5.323
4.250 5.098
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 5.767 5.740
PP 5.760 5.706
S1 5.753 5.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.