NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 5.555 5.640 0.085 1.5% 5.531
High 5.630 5.770 0.140 2.5% 5.830
Low 5.529 5.522 -0.007 -0.1% 5.441
Close 5.555 5.640 0.085 1.5% 5.755
Range 0.101 0.248 0.147 145.5% 0.389
ATR
Volume 4,680 2,283 -2,397 -51.2% 26,525
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.388 6.262 5.776
R3 6.140 6.014 5.708
R2 5.892 5.892 5.685
R1 5.766 5.766 5.663 5.764
PP 5.644 5.644 5.644 5.643
S1 5.518 5.518 5.617 5.516
S2 5.396 5.396 5.595
S3 5.148 5.270 5.572
S4 4.900 5.022 5.504
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.842 6.688 5.969
R3 6.453 6.299 5.862
R2 6.064 6.064 5.826
R1 5.910 5.910 5.791 5.987
PP 5.675 5.675 5.675 5.714
S1 5.521 5.521 5.719 5.598
S2 5.286 5.286 5.684
S3 4.897 5.132 5.648
S4 4.508 4.743 5.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.830 5.522 0.308 5.5% 0.197 3.5% 38% False True 4,688
10 6.010 5.441 0.569 10.1% 0.212 3.8% 35% False False 4,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.824
2.618 6.419
1.618 6.171
1.000 6.018
0.618 5.923
HIGH 5.770
0.618 5.675
0.500 5.646
0.382 5.617
LOW 5.522
0.618 5.369
1.000 5.274
1.618 5.121
2.618 4.873
4.250 4.468
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 5.646 5.646
PP 5.644 5.644
S1 5.642 5.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.