NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 5.611 5.555 -0.056 -1.0% 5.531
High 5.724 5.630 -0.094 -1.6% 5.830
Low 5.534 5.529 -0.005 -0.1% 5.441
Close 5.611 5.555 -0.056 -1.0% 5.755
Range 0.190 0.101 -0.089 -46.8% 0.389
ATR
Volume 3,665 4,680 1,015 27.7% 26,525
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.874 5.816 5.611
R3 5.773 5.715 5.583
R2 5.672 5.672 5.574
R1 5.614 5.614 5.564 5.606
PP 5.571 5.571 5.571 5.567
S1 5.513 5.513 5.546 5.505
S2 5.470 5.470 5.536
S3 5.369 5.412 5.527
S4 5.268 5.311 5.499
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.842 6.688 5.969
R3 6.453 6.299 5.862
R2 6.064 6.064 5.826
R1 5.910 5.910 5.791 5.987
PP 5.675 5.675 5.675 5.714
S1 5.521 5.521 5.719 5.598
S2 5.286 5.286 5.684
S3 4.897 5.132 5.648
S4 4.508 4.743 5.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.830 5.505 0.325 5.9% 0.207 3.7% 15% False False 5,151
10 6.010 5.441 0.569 10.2% 0.215 3.9% 20% False False 4,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.059
2.618 5.894
1.618 5.793
1.000 5.731
0.618 5.692
HIGH 5.630
0.618 5.591
0.500 5.580
0.382 5.568
LOW 5.529
0.618 5.467
1.000 5.428
1.618 5.366
2.618 5.265
4.250 5.100
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 5.580 5.653
PP 5.571 5.620
S1 5.563 5.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.