NYMEX Natural Gas Future June 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 5.640 5.611 -0.029 -0.5% 5.531
High 5.776 5.724 -0.052 -0.9% 5.830
Low 5.598 5.534 -0.064 -1.1% 5.441
Close 5.755 5.611 -0.144 -2.5% 5.755
Range 0.178 0.190 0.012 6.7% 0.389
ATR
Volume 6,355 3,665 -2,690 -42.3% 26,525
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.193 6.092 5.716
R3 6.003 5.902 5.663
R2 5.813 5.813 5.646
R1 5.712 5.712 5.628 5.706
PP 5.623 5.623 5.623 5.620
S1 5.522 5.522 5.594 5.516
S2 5.433 5.433 5.576
S3 5.243 5.332 5.559
S4 5.053 5.142 5.507
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.842 6.688 5.969
R3 6.453 6.299 5.862
R2 6.064 6.064 5.826
R1 5.910 5.910 5.791 5.987
PP 5.675 5.675 5.675 5.714
S1 5.521 5.521 5.719 5.598
S2 5.286 5.286 5.684
S3 4.897 5.132 5.648
S4 4.508 4.743 5.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.830 5.441 0.389 6.9% 0.227 4.0% 44% False False 5,190
10 6.010 5.441 0.569 10.1% 0.225 4.0% 30% False False 4,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.532
2.618 6.221
1.618 6.031
1.000 5.914
0.618 5.841
HIGH 5.724
0.618 5.651
0.500 5.629
0.382 5.607
LOW 5.534
0.618 5.417
1.000 5.344
1.618 5.227
2.618 5.037
4.250 4.727
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 5.629 5.682
PP 5.623 5.658
S1 5.617 5.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.