Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 19,475 19,521 46 0.2% 19,850
High 19,722 19,693 -29 -0.1% 20,380
Low 19,358 19,209 -149 -0.8% 19,790
Close 19,362 19,435 73 0.4% 19,927
Range 364 484 120 33.0% 590
ATR 383 391 7 1.9% 0
Volume 97,056 102,200 5,144 5.3% 415,259
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 20,898 20,650 19,701
R3 20,414 20,166 19,568
R2 19,930 19,930 19,524
R1 19,682 19,682 19,479 19,564
PP 19,446 19,446 19,446 19,387
S1 19,198 19,198 19,391 19,080
S2 18,962 18,962 19,346
S3 18,478 18,714 19,302
S4 17,994 18,230 19,169
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,802 21,455 20,252
R3 21,212 20,865 20,089
R2 20,622 20,622 20,035
R1 20,275 20,275 19,981 20,449
PP 20,032 20,032 20,032 20,119
S1 19,685 19,685 19,873 19,859
S2 19,442 19,442 19,819
S3 18,852 19,095 19,765
S4 18,262 18,505 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,206 19,209 997 5.1% 366 1.9% 23% False True 87,873
10 20,380 19,209 1,171 6.0% 375 1.9% 19% False True 89,044
20 21,390 19,209 2,181 11.2% 315 1.6% 10% False True 71,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 21,750
2.618 20,960
1.618 20,476
1.000 20,177
0.618 19,992
HIGH 19,693
0.618 19,508
0.500 19,451
0.382 19,394
LOW 19,209
0.618 18,910
1.000 18,725
1.618 18,426
2.618 17,942
4.250 17,152
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 19,451 19,545
PP 19,446 19,508
S1 19,440 19,472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.