Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 19,752 19,633 -119 -0.6% 19,850
High 19,752 19,880 128 0.6% 20,380
Low 19,420 19,536 116 0.6% 19,790
Close 19,634 19,812 178 0.9% 19,927
Range 332 344 12 3.6% 590
ATR 381 378 -3 -0.7% 0
Volume 90,548 77,616 -12,932 -14.3% 415,259
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 20,775 20,637 20,001
R3 20,431 20,293 19,907
R2 20,087 20,087 19,875
R1 19,949 19,949 19,844 20,018
PP 19,743 19,743 19,743 19,777
S1 19,605 19,605 19,780 19,674
S2 19,399 19,399 19,749
S3 19,055 19,261 19,717
S4 18,711 18,917 19,623
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,802 21,455 20,252
R3 21,212 20,865 20,089
R2 20,622 20,622 20,035
R1 20,275 20,275 19,981 20,449
PP 20,032 20,032 20,032 20,119
S1 19,685 19,685 19,873 19,859
S2 19,442 19,442 19,819
S3 18,852 19,095 19,765
S4 18,262 18,505 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,380 19,420 960 4.8% 319 1.6% 41% False False 79,997
10 20,380 19,420 960 4.8% 356 1.8% 41% False False 86,293
20 21,496 19,420 2,076 10.5% 304 1.5% 19% False False 61,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,342
2.618 20,781
1.618 20,437
1.000 20,224
0.618 20,093
HIGH 19,880
0.618 19,749
0.500 19,708
0.382 19,667
LOW 19,536
0.618 19,323
1.000 19,192
1.618 18,979
2.618 18,635
4.250 18,074
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 19,777 19,813
PP 19,743 19,813
S1 19,708 19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.