Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 20,080 19,752 -328 -1.6% 19,850
High 20,206 19,752 -454 -2.2% 20,380
Low 19,901 19,420 -481 -2.4% 19,790
Close 19,927 19,634 -293 -1.5% 19,927
Range 305 332 27 8.9% 590
ATR 371 381 10 2.6% 0
Volume 71,949 90,548 18,599 25.9% 415,259
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 20,598 20,448 19,817
R3 20,266 20,116 19,725
R2 19,934 19,934 19,695
R1 19,784 19,784 19,664 19,693
PP 19,602 19,602 19,602 19,557
S1 19,452 19,452 19,604 19,361
S2 19,270 19,270 19,573
S3 18,938 19,120 19,543
S4 18,606 18,788 19,451
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,802 21,455 20,252
R3 21,212 20,865 20,089
R2 20,622 20,622 20,035
R1 20,275 20,275 19,981 20,449
PP 20,032 20,032 20,032 20,119
S1 19,685 19,685 19,873 19,859
S2 19,442 19,442 19,819
S3 18,852 19,095 19,765
S4 18,262 18,505 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,380 19,420 960 4.9% 334 1.7% 22% False True 83,136
10 20,766 19,420 1,346 6.9% 350 1.8% 16% False True 85,137
20 21,496 19,420 2,076 10.6% 293 1.5% 10% False True 57,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,163
2.618 20,621
1.618 20,289
1.000 20,084
0.618 19,957
HIGH 19,752
0.618 19,625
0.500 19,586
0.382 19,547
LOW 19,420
0.618 19,215
1.000 19,088
1.618 18,883
2.618 18,551
4.250 18,009
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 19,618 19,900
PP 19,602 19,811
S1 19,586 19,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.