Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 20,134 19,900 -234 -1.2% 21,228
High 20,274 20,107 -167 -0.8% 21,390
Low 20,045 19,683 -362 -1.8% 20,467
Close 20,120 20,024 -96 -0.5% 20,882
Range 229 424 195 85.2% 923
ATR 344 350 7 1.9% 0
Volume 77,141 94,599 17,458 22.6% 240,774
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 21,210 21,041 20,257
R3 20,786 20,617 20,141
R2 20,362 20,362 20,102
R1 20,193 20,193 20,063 20,278
PP 19,938 19,938 19,938 19,980
S1 19,769 19,769 19,985 19,854
S2 19,514 19,514 19,946
S3 19,090 19,345 19,907
S4 18,666 18,921 19,791
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,682 23,205 21,390
R3 22,759 22,282 21,136
R2 21,836 21,836 21,051
R1 21,359 21,359 20,967 21,136
PP 20,913 20,913 20,913 20,802
S1 20,436 20,436 20,797 20,213
S2 19,990 19,990 20,713
S3 19,067 19,513 20,628
S4 18,144 18,590 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,896 19,683 1,213 6.1% 277 1.4% 28% False True 69,926
10 21,390 19,683 1,707 8.5% 254 1.3% 20% False True 53,403
20 22,299 19,683 2,616 13.1% 273 1.4% 13% False True 27,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 21,909
2.618 21,217
1.618 20,793
1.000 20,531
0.618 20,369
HIGH 20,107
0.618 19,945
0.500 19,895
0.382 19,845
LOW 19,683
0.618 19,421
1.000 19,259
1.618 18,997
2.618 18,573
4.250 17,881
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 19,981 20,225
PP 19,938 20,158
S1 19,895 20,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.