Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 20,740 20,134 -606 -2.9% 21,228
High 20,766 20,274 -492 -2.4% 21,390
Low 20,480 20,045 -435 -2.1% 20,467
Close 20,534 20,120 -414 -2.0% 20,882
Range 286 229 -57 -19.9% 923
ATR 332 344 11 3.4% 0
Volume 66,056 77,141 11,085 16.8% 240,774
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 20,833 20,706 20,246
R3 20,604 20,477 20,183
R2 20,375 20,375 20,162
R1 20,248 20,248 20,141 20,197
PP 20,146 20,146 20,146 20,121
S1 20,019 20,019 20,099 19,968
S2 19,917 19,917 20,078
S3 19,688 19,790 20,057
S4 19,459 19,561 19,994
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,682 23,205 21,390
R3 22,759 22,282 21,136
R2 21,836 21,836 21,051
R1 21,359 21,359 20,967 21,136
PP 20,913 20,913 20,913 20,802
S1 20,436 20,436 20,797 20,213
S2 19,990 19,990 20,713
S3 19,067 19,513 20,628
S4 18,144 18,590 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,896 20,045 851 4.2% 249 1.2% 9% False True 63,805
10 21,390 20,045 1,345 6.7% 242 1.2% 6% False True 44,234
20 22,299 20,045 2,254 11.2% 259 1.3% 3% False True 23,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,247
2.618 20,874
1.618 20,645
1.000 20,503
0.618 20,416
HIGH 20,274
0.618 20,187
0.500 20,160
0.382 20,132
LOW 20,045
0.618 19,903
1.000 19,816
1.618 19,674
2.618 19,445
4.250 19,072
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 20,160 20,406
PP 20,146 20,310
S1 20,133 20,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.