Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 20,488 20,740 252 1.2% 21,228
High 20,648 20,766 118 0.6% 21,390
Low 20,488 20,480 -8 0.0% 20,467
Close 20,573 20,534 -39 -0.2% 20,882
Range 160 286 126 78.8% 923
ATR 336 332 -4 -1.1% 0
Volume 52,049 66,056 14,007 26.9% 240,774
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 21,451 21,279 20,691
R3 21,165 20,993 20,613
R2 20,879 20,879 20,586
R1 20,707 20,707 20,560 20,650
PP 20,593 20,593 20,593 20,565
S1 20,421 20,421 20,508 20,364
S2 20,307 20,307 20,482
S3 20,021 20,135 20,455
S4 19,735 19,849 20,377
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,682 23,205 21,390
R3 22,759 22,282 21,136
R2 21,836 21,836 21,051
R1 21,359 21,359 20,967 21,136
PP 20,913 20,913 20,913 20,802
S1 20,436 20,436 20,797 20,213
S2 19,990 19,990 20,713
S3 19,067 19,513 20,628
S4 18,144 18,590 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,896 20,467 429 2.1% 260 1.3% 16% False False 59,355
10 21,496 20,467 1,029 5.0% 253 1.2% 7% False False 36,906
20 22,299 20,467 1,832 8.9% 258 1.3% 4% False False 19,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,982
2.618 21,515
1.618 21,229
1.000 21,052
0.618 20,943
HIGH 20,766
0.618 20,657
0.500 20,623
0.382 20,589
LOW 20,480
0.618 20,303
1.000 20,194
1.618 20,017
2.618 19,731
4.250 19,265
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 20,623 20,688
PP 20,593 20,637
S1 20,564 20,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.