Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 20,651 20,679 28 0.1% 21,228
High 20,749 20,896 147 0.7% 21,390
Low 20,467 20,609 142 0.7% 20,467
Close 20,500 20,882 382 1.9% 20,882
Range 282 287 5 1.8% 923
ATR 327 332 5 1.5% 0
Volume 63,996 59,786 -4,210 -6.6% 240,774
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21,657 21,556 21,040
R3 21,370 21,269 20,961
R2 21,083 21,083 20,935
R1 20,982 20,982 20,908 21,033
PP 20,796 20,796 20,796 20,821
S1 20,695 20,695 20,856 20,746
S2 20,509 20,509 20,829
S3 20,222 20,408 20,803
S4 19,935 20,121 20,724
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,682 23,205 21,390
R3 22,759 22,282 21,136
R2 21,836 21,836 21,051
R1 21,359 21,359 20,967 21,136
PP 20,913 20,913 20,913 20,802
S1 20,436 20,436 20,797 20,213
S2 19,990 19,990 20,713
S3 19,067 19,513 20,628
S4 18,144 18,590 20,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,390 20,467 923 4.4% 246 1.2% 45% False False 48,154
10 21,496 20,467 1,029 4.9% 252 1.2% 40% False False 25,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,116
2.618 21,647
1.618 21,360
1.000 21,183
0.618 21,073
HIGH 20,896
0.618 20,786
0.500 20,753
0.382 20,719
LOW 20,609
0.618 20,432
1.000 20,322
1.618 20,145
2.618 19,858
4.250 19,389
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 20,839 20,815
PP 20,796 20,748
S1 20,753 20,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.