Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 20,550 20,651 101 0.5% 21,312
High 20,792 20,749 -43 -0.2% 21,496
Low 20,506 20,467 -39 -0.2% 20,938
Close 20,640 20,500 -140 -0.7% 20,988
Range 286 282 -4 -1.4% 558
ATR 330 327 -3 -1.0% 0
Volume 54,890 63,996 9,106 16.6% 14,442
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 21,418 21,241 20,655
R3 21,136 20,959 20,578
R2 20,854 20,854 20,552
R1 20,677 20,677 20,526 20,625
PP 20,572 20,572 20,572 20,546
S1 20,395 20,395 20,474 20,343
S2 20,290 20,290 20,448
S3 20,008 20,113 20,422
S4 19,726 19,831 20,345
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,815 22,459 21,295
R3 22,257 21,901 21,141
R2 21,699 21,699 21,090
R1 21,343 21,343 21,039 21,242
PP 21,141 21,141 21,141 21,090
S1 20,785 20,785 20,937 20,684
S2 20,583 20,583 20,886
S3 20,025 20,227 20,835
S4 19,467 19,669 20,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,390 20,467 923 4.5% 231 1.1% 4% False True 36,880
10 21,880 20,467 1,413 6.9% 257 1.3% 2% False True 19,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,948
2.618 21,487
1.618 21,205
1.000 21,031
0.618 20,923
HIGH 20,749
0.618 20,641
0.500 20,608
0.382 20,575
LOW 20,467
0.618 20,293
1.000 20,185
1.618 20,011
2.618 19,729
4.250 19,269
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 20,608 20,801
PP 20,572 20,700
S1 20,536 20,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.