Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 21,140 21,228 88 0.4% 21,312
High 21,190 21,390 200 0.9% 21,496
Low 20,975 21,188 213 1.0% 20,938
Close 20,988 21,265 277 1.3% 20,988
Range 215 202 -13 -6.0% 558
ATR 311 318 6 2.1% 0
Volume 3,414 15,399 11,985 351.1% 14,442
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 21,887 21,778 21,376
R3 21,685 21,576 21,321
R2 21,483 21,483 21,302
R1 21,374 21,374 21,284 21,429
PP 21,281 21,281 21,281 21,308
S1 21,172 21,172 21,246 21,227
S2 21,079 21,079 21,228
S3 20,877 20,970 21,209
S4 20,675 20,768 21,154
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,815 22,459 21,295
R3 22,257 21,901 21,141
R2 21,699 21,699 21,090
R1 21,343 21,343 21,039 21,242
PP 21,141 21,141 21,141 21,090
S1 20,785 20,785 20,937 20,684
S2 20,583 20,583 20,886
S3 20,025 20,227 20,835
S4 19,467 19,669 20,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,496 20,938 558 2.6% 236 1.1% 59% False False 5,470
10 22,144 20,938 1,206 5.7% 260 1.2% 27% False False 3,582
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,249
2.618 21,919
1.618 21,717
1.000 21,592
0.618 21,515
HIGH 21,390
0.618 21,313
0.500 21,289
0.382 21,265
LOW 21,188
0.618 21,063
1.000 20,986
1.618 20,861
2.618 20,659
4.250 20,330
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 21,289 21,231
PP 21,281 21,198
S1 21,273 21,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.