Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 21,265 21,445 180 0.8% 22,299
High 21,369 21,496 127 0.6% 22,299
Low 21,245 21,163 -82 -0.4% 21,540
Close 21,348 21,168 -180 -0.8% 21,635
Range 124 333 209 168.5% 759
ATR
Volume 1,772 3,857 2,085 117.7% 8,044
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,275 22,054 21,351
R3 21,942 21,721 21,260
R2 21,609 21,609 21,229
R1 21,388 21,388 21,199 21,332
PP 21,276 21,276 21,276 21,248
S1 21,055 21,055 21,137 20,999
S2 20,943 20,943 21,107
S3 20,610 20,722 21,076
S4 20,277 20,389 20,985
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 24,102 23,627 22,052
R3 23,343 22,868 21,844
R2 22,584 22,584 21,774
R1 22,109 22,109 21,705 21,967
PP 21,825 21,825 21,825 21,754
S1 21,350 21,350 21,565 21,208
S2 21,066 21,066 21,496
S3 20,307 20,591 21,426
S4 19,548 19,832 21,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,095 21,058 1,037 4.9% 271 1.3% 11% False False 2,391
10 22,299 21,058 1,241 5.9% 276 1.3% 9% False False 2,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,911
2.618 22,368
1.618 22,035
1.000 21,829
0.618 21,702
HIGH 21,496
0.618 21,369
0.500 21,330
0.382 21,290
LOW 21,163
0.618 20,957
1.000 20,830
1.618 20,624
2.618 20,291
4.250 19,748
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 21,330 21,277
PP 21,276 21,241
S1 21,222 21,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.