Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 21,800 21,312 -488 -2.2% 22,299
High 21,880 21,372 -508 -2.3% 22,299
Low 21,540 21,058 -482 -2.2% 21,540
Close 21,635 21,213 -422 -2.0% 21,635
Range 340 314 -26 -7.6% 759
ATR
Volume 2,681 2,489 -192 -7.2% 8,044
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,156 21,999 21,386
R3 21,842 21,685 21,299
R2 21,528 21,528 21,271
R1 21,371 21,371 21,242 21,293
PP 21,214 21,214 21,214 21,175
S1 21,057 21,057 21,184 20,979
S2 20,900 20,900 21,155
S3 20,586 20,743 21,127
S4 20,272 20,429 21,040
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 24,102 23,627 22,052
R3 23,343 22,868 21,844
R2 22,584 22,584 21,774
R1 22,109 22,109 21,705 21,967
PP 21,825 21,825 21,825 21,754
S1 21,350 21,350 21,565 21,208
S2 21,066 21,066 21,496
S3 20,307 20,591 21,426
S4 19,548 19,832 21,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,144 21,058 1,086 5.1% 285 1.3% 14% False True 1,694
10 22,299 21,058 1,241 5.9% 274 1.3% 12% False True 1,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,707
2.618 22,194
1.618 21,880
1.000 21,686
0.618 21,566
HIGH 21,372
0.618 21,252
0.500 21,215
0.382 21,178
LOW 21,058
0.618 20,864
1.000 20,744
1.618 20,550
2.618 20,236
4.250 19,724
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 21,215 21,577
PP 21,214 21,455
S1 21,214 21,334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.