NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 3.975 3.982 0.007 0.2% 4.093 High 4.044 4.150 0.106 2.6% 4.269 Low 3.933 3.930 -0.003 -0.1% 3.936 Close 3.955 4.128 0.173 4.4% 4.039 Range 0.111 0.220 0.109 98.2% 0.333 ATR 0.176 0.179 0.003 1.8% 0.000 Volume 99,489 84,897 -14,592 -14.7% 776,596
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 4.729 4.649 4.249 R3 4.509 4.429 4.189 R2 4.289 4.289 4.168 R1 4.209 4.209 4.148 4.249 PP 4.069 4.069 4.069 4.090 S1 3.989 3.989 4.108 4.029 S2 3.849 3.849 4.088 S3 3.629 3.769 4.068 S4 3.409 3.549 4.007	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.080 4.893 4.222 R3 4.747 4.560 4.131 R2 4.414 4.414 4.100 R1 4.227 4.227 4.070 4.154 PP 4.081 4.081 4.081 4.045 S1 3.894 3.894 4.008 3.821 S2 3.748 3.748 3.978 S3 3.415 3.561 3.947 S4 3.082 3.228 3.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.150 3.879 0.271 6.6% 0.147 3.6% 92% True False 117,563 10 4.269 3.879 0.390 9.4% 0.180 4.4% 64% False False 134,107 20 4.334 3.810 0.524 12.7% 0.197 4.8% 61% False False 108,210 40 4.951 3.810 1.141 27.6% 0.164 4.0% 28% False False 74,366 60 5.683 3.810 1.873 45.4% 0.170 4.1% 17% False False 58,742 80 5.956 3.810 2.146 52.0% 0.178 4.3% 15% False False 46,797 100 5.956 3.810 2.146 52.0% 0.189 4.6% 15% False False 38,710 120 5.956 3.810 2.146 52.0% 0.185 4.5% 15% False False 32,897
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.085 2.618 4.726 1.618 4.506 1.000 4.370 0.618 4.286 HIGH 4.150 0.618 4.066 0.500 4.040 0.382 4.014 LOW 3.930 0.618 3.794 1.000 3.710 1.618 3.574 2.618 3.354 4.250 2.995
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 4.099 4.090 PP 4.069 4.052 S1 4.040 4.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.