NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 4.012 4.154 0.142 3.5% 4.096 High 4.167 4.269 0.102 2.4% 4.334 Low 3.947 4.114 0.167 4.2% 3.857 Close 4.160 4.199 0.039 0.9% 4.070 Range 0.220 0.155 -0.065 -29.5% 0.477 ATR 0.191 0.189 -0.003 -1.4% 0.000 Volume 168,495 152,067 -16,428 -9.7% 489,553
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 4.659 4.584 4.284 R3 4.504 4.429 4.242 R2 4.349 4.349 4.227 R1 4.274 4.274 4.213 4.312 PP 4.194 4.194 4.194 4.213 S1 4.119 4.119 4.185 4.157 S2 4.039 4.039 4.171 S3 3.884 3.964 4.156 S4 3.729 3.809 4.114	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.518 5.271 4.332 R3 5.041 4.794 4.201 R2 4.564 4.564 4.157 R1 4.317 4.317 4.114 4.202 PP 4.087 4.087 4.087 4.030 S1 3.840 3.840 4.026 3.725 S2 3.610 3.610 3.983 S3 3.133 3.363 3.939 S4 2.656 2.886 3.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.269 3.857 0.412 9.8% 0.211 5.0% 83% True False 141,007 10 4.334 3.810 0.524 12.5% 0.236 5.6% 74% False False 113,413 20 4.440 3.810 0.630 15.0% 0.186 4.4% 62% False False 88,913 40 5.444 3.810 1.634 38.9% 0.162 3.9% 24% False False 59,269 60 5.767 3.810 1.957 46.6% 0.170 4.1% 20% False False 47,490 80 5.956 3.810 2.146 51.1% 0.183 4.4% 18% False False 37,973 100 5.956 3.810 2.146 51.1% 0.191 4.6% 18% False False 31,394 120 6.200 3.810 2.390 56.9% 0.186 4.4% 16% False False 26,789
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.928 2.618 4.675 1.618 4.520 1.000 4.424 0.618 4.365 HIGH 4.269 0.618 4.210 0.500 4.192 0.382 4.173 LOW 4.114 0.618 4.018 1.000 3.959 1.618 3.863 2.618 3.708 4.250 3.455
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 4.197 4.167 PP 4.194 4.135 S1 4.192 4.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.