NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 4.119 4.009 -0.110 -2.7% 3.920
High 4.173 4.099 -0.074 -1.8% 4.157
Low 4.010 3.857 -0.153 -3.8% 3.810
Close 4.019 3.909 -0.110 -2.7% 4.086
Range 0.163 0.242 0.079 48.5% 0.347
ATR 0.180 0.184 0.004 2.5% 0.000
Volume 125,892 115,381 -10,511 -8.3% 343,782
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.681 4.537 4.042
R3 4.439 4.295 3.976
R2 4.197 4.197 3.953
R1 4.053 4.053 3.931 4.004
PP 3.955 3.955 3.955 3.931
S1 3.811 3.811 3.887 3.762
S2 3.713 3.713 3.865
S3 3.471 3.569 3.842
S4 3.229 3.327 3.776
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.059 4.919 4.277
R3 4.712 4.572 4.181
R2 4.365 4.365 4.150
R1 4.225 4.225 4.118 4.295
PP 4.018 4.018 4.018 4.053
S1 3.878 3.878 4.054 3.948
S2 3.671 3.671 4.022
S3 3.324 3.531 3.991
S4 2.977 3.184 3.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.334 3.810 0.524 13.4% 0.266 6.8% 19% False False 92,861
10 4.334 3.810 0.524 13.4% 0.214 5.5% 19% False False 82,314
20 4.655 3.810 0.845 21.6% 0.169 4.3% 12% False False 68,471
40 5.572 3.810 1.762 45.1% 0.161 4.1% 6% False False 48,719
60 5.767 3.810 1.957 50.1% 0.173 4.4% 5% False False 38,660
80 5.956 3.810 2.146 54.9% 0.181 4.6% 5% False False 30,933
100 5.956 3.810 2.146 54.9% 0.189 4.8% 5% False False 25,636
120 6.200 3.810 2.390 61.1% 0.184 4.7% 4% False False 21,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.128
2.618 4.733
1.618 4.491
1.000 4.341
0.618 4.249
HIGH 4.099
0.618 4.007
0.500 3.978
0.382 3.949
LOW 3.857
0.618 3.707
1.000 3.615
1.618 3.465
2.618 3.223
4.250 2.829
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 3.978 4.096
PP 3.955 4.033
S1 3.932 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.