NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 4.284 4.119 -0.165 -3.9% 3.920
High 4.334 4.173 -0.161 -3.7% 4.157
Low 4.066 4.010 -0.056 -1.4% 3.810
Close 4.096 4.019 -0.077 -1.9% 4.086
Range 0.268 0.163 -0.105 -39.2% 0.347
ATR 0.181 0.180 -0.001 -0.7% 0.000
Volume 108,980 125,892 16,912 15.5% 343,782
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.556 4.451 4.109
R3 4.393 4.288 4.064
R2 4.230 4.230 4.049
R1 4.125 4.125 4.034 4.096
PP 4.067 4.067 4.067 4.053
S1 3.962 3.962 4.004 3.933
S2 3.904 3.904 3.989
S3 3.741 3.799 3.974
S4 3.578 3.636 3.929
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.059 4.919 4.277
R3 4.712 4.572 4.181
R2 4.365 4.365 4.150
R1 4.225 4.225 4.118 4.295
PP 4.018 4.018 4.018 4.053
S1 3.878 3.878 4.054 3.948
S2 3.671 3.671 4.022
S3 3.324 3.531 3.991
S4 2.977 3.184 3.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.334 3.810 0.524 13.0% 0.261 6.5% 40% False False 85,820
10 4.334 3.810 0.524 13.0% 0.198 4.9% 40% False False 75,429
20 4.657 3.810 0.847 21.1% 0.164 4.1% 25% False False 64,138
40 5.572 3.810 1.762 43.8% 0.160 4.0% 12% False False 47,020
60 5.767 3.810 1.957 48.7% 0.173 4.3% 11% False False 36,948
80 5.956 3.810 2.146 53.4% 0.183 4.5% 10% False False 29,567
100 5.956 3.810 2.146 53.4% 0.187 4.7% 10% False False 24,516
120 6.200 3.810 2.390 59.5% 0.184 4.6% 9% False False 20,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.866
2.618 4.600
1.618 4.437
1.000 4.336
0.618 4.274
HIGH 4.173
0.618 4.111
0.500 4.092
0.382 4.072
LOW 4.010
0.618 3.909
1.000 3.847
1.618 3.746
2.618 3.583
4.250 3.317
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 4.092 4.168
PP 4.067 4.118
S1 4.043 4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.