NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 4.096 4.284 0.188 4.6% 3.920 High 4.312 4.334 0.022 0.5% 4.157 Low 4.002 4.066 0.064 1.6% 3.810 Close 4.277 4.096 -0.181 -4.2% 4.086 Range 0.310 0.268 -0.042 -13.5% 0.347 ATR 0.174 0.181 0.007 3.9% 0.000 Volume 0 108,980 108,980 343,782
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 4.969 4.801 4.243 R3 4.701 4.533 4.170 R2 4.433 4.433 4.145 R1 4.265 4.265 4.121 4.215 PP 4.165 4.165 4.165 4.141 S1 3.997 3.997 4.071 3.947 S2 3.897 3.897 4.047 S3 3.629 3.729 4.022 S4 3.361 3.461 3.949	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.059 4.919 4.277 R3 4.712 4.572 4.181 R2 4.365 4.365 4.150 R1 4.225 4.225 4.118 4.295 PP 4.018 4.018 4.018 4.053 S1 3.878 3.878 4.054 3.948 S2 3.671 3.671 4.022 S3 3.324 3.531 3.991 S4 2.977 3.184 3.895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.334 3.810 0.524 12.8% 0.262 6.4% 55% True False 78,169 10 4.334 3.810 0.524 12.8% 0.192 4.7% 55% True False 67,766 20 4.690 3.810 0.880 21.5% 0.164 4.0% 33% False False 59,238 40 5.683 3.810 1.873 45.7% 0.162 4.0% 15% False False 45,206 60 5.785 3.810 1.975 48.2% 0.173 4.2% 14% False False 35,067 80 5.956 3.810 2.146 52.4% 0.184 4.5% 13% False False 28,088 100 5.956 3.810 2.146 52.4% 0.187 4.6% 13% False False 23,312 120 6.200 3.810 2.390 58.3% 0.184 4.5% 12% False False 19,959
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.473 2.618 5.036 1.618 4.768 1.000 4.602 0.618 4.500 HIGH 4.334 0.618 4.232 0.500 4.200 0.382 4.168 LOW 4.066 0.618 3.900 1.000 3.798 1.618 3.632 2.618 3.364 4.250 2.927
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 4.200 4.088 PP 4.165 4.080 S1 4.131 4.072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.