NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 3.874 4.096 0.222 5.7% 3.920
High 4.157 4.312 0.155 3.7% 4.157
Low 3.810 4.002 0.192 5.0% 3.810
Close 4.086 4.277 0.191 4.7% 4.086
Range 0.347 0.310 -0.037 -10.7% 0.347
ATR 0.164 0.174 0.010 6.4% 0.000
Volume 114,055 0 -114,055 -100.0% 343,782
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.127 5.012 4.448
R3 4.817 4.702 4.362
R2 4.507 4.507 4.334
R1 4.392 4.392 4.305 4.450
PP 4.197 4.197 4.197 4.226
S1 4.082 4.082 4.249 4.140
S2 3.887 3.887 4.220
S3 3.577 3.772 4.192
S4 3.267 3.462 4.107
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.059 4.919 4.277
R3 4.712 4.572 4.181
R2 4.365 4.365 4.150
R1 4.225 4.225 4.118 4.295
PP 4.018 4.018 4.018 4.053
S1 3.878 3.878 4.054 3.948
S2 3.671 3.671 4.022
S3 3.324 3.531 3.991
S4 2.977 3.184 3.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.312 3.810 0.502 11.7% 0.234 5.5% 93% True False 68,756
10 4.312 3.810 0.502 11.7% 0.179 4.2% 93% True False 61,203
20 4.690 3.810 0.880 20.6% 0.156 3.6% 53% False False 55,209
40 5.683 3.810 1.873 43.8% 0.160 3.7% 25% False False 43,064
60 5.956 3.810 2.146 50.2% 0.173 4.0% 22% False False 33,480
80 5.956 3.810 2.146 50.2% 0.183 4.3% 22% False False 26,820
100 5.956 3.810 2.146 50.2% 0.186 4.4% 22% False False 22,264
120 6.200 3.810 2.390 55.9% 0.183 4.3% 20% False False 19,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.630
2.618 5.124
1.618 4.814
1.000 4.622
0.618 4.504
HIGH 4.312
0.618 4.194
0.500 4.157
0.382 4.120
LOW 4.002
0.618 3.810
1.000 3.692
1.618 3.500
2.618 3.190
4.250 2.685
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 4.237 4.205
PP 4.197 4.133
S1 4.157 4.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.