NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 4.003 3.874 -0.129 -3.2% 4.218 High 4.079 4.157 0.078 1.9% 4.231 Low 3.860 3.810 -0.050 -1.3% 3.923 Close 3.869 4.086 0.217 5.6% 3.930 Range 0.219 0.347 0.128 58.4% 0.308 ATR 0.150 0.164 0.014 9.4% 0.000 Volume 80,173 114,055 33,882 42.3% 268,250
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 5.059 4.919 4.277 R3 4.712 4.572 4.181 R2 4.365 4.365 4.150 R1 4.225 4.225 4.118 4.295 PP 4.018 4.018 4.018 4.053 S1 3.878 3.878 4.054 3.948 S2 3.671 3.671 4.022 S3 3.324 3.531 3.991 S4 2.977 3.184 3.895	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.952 4.749 4.099 R3 4.644 4.441 4.015 R2 4.336 4.336 3.986 R1 4.133 4.133 3.958 4.081 PP 4.028 4.028 4.028 4.002 S1 3.825 3.825 3.902 3.773 S2 3.720 3.720 3.874 S3 3.412 3.517 3.845 S4 3.104 3.209 3.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.157 3.810 0.347 8.5% 0.196 4.8% 80% True True 83,850 10 4.234 3.810 0.424 10.4% 0.160 3.9% 65% False True 70,286 20 4.690 3.810 0.880 21.5% 0.144 3.5% 31% False True 56,711 40 5.683 3.810 1.873 45.8% 0.158 3.9% 15% False True 43,627 60 5.956 3.810 2.146 52.5% 0.172 4.2% 13% False True 33,624 80 5.956 3.810 2.146 52.5% 0.183 4.5% 13% False True 26,882 100 5.956 3.810 2.146 52.5% 0.184 4.5% 13% False True 22,287 120 6.200 3.810 2.390 58.5% 0.181 4.4% 12% False True 19,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 5.632 2.618 5.065 1.618 4.718 1.000 4.504 0.618 4.371 HIGH 4.157 0.618 4.024 0.500 3.984 0.382 3.943 LOW 3.810 0.618 3.596 1.000 3.463 1.618 3.249 2.618 2.902 4.250 2.335
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 4.052 4.052 PP 4.018 4.018 S1 3.984 3.984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.