NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 4.198 4.140 -0.058 -1.4% 4.443
High 4.198 4.160 -0.038 -0.9% 4.521
Low 4.110 3.989 -0.121 -2.9% 4.114
Close 4.154 4.029 -0.125 -3.0% 4.228
Range 0.088 0.171 0.083 94.3% 0.407
ATR 0.143 0.145 0.002 1.4% 0.000
Volume 46,531 53,638 7,107 15.3% 314,514
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.572 4.472 4.123
R3 4.401 4.301 4.076
R2 4.230 4.230 4.060
R1 4.130 4.130 4.045 4.095
PP 4.059 4.059 4.059 4.042
S1 3.959 3.959 4.013 3.924
S2 3.888 3.888 3.998
S3 3.717 3.788 3.982
S4 3.546 3.617 3.935
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.509 5.275 4.452
R3 5.102 4.868 4.340
R2 4.695 4.695 4.303
R1 4.461 4.461 4.265 4.375
PP 4.288 4.288 4.288 4.244
S1 4.054 4.054 4.191 3.968
S2 3.881 3.881 4.153
S3 3.474 3.647 4.116
S4 3.067 3.240 4.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.234 3.989 0.245 6.1% 0.124 3.1% 16% False True 56,723
10 4.534 3.989 0.545 13.5% 0.124 3.1% 7% False True 55,450
20 4.931 3.989 0.942 23.4% 0.132 3.3% 4% False True 42,035
40 5.683 3.989 1.694 42.0% 0.155 3.9% 2% False True 35,056
60 5.956 3.989 1.967 48.8% 0.173 4.3% 2% False True 27,116
80 5.956 3.989 1.967 48.8% 0.184 4.6% 2% False True 21,951
100 5.956 3.989 1.967 48.8% 0.184 4.6% 2% False True 18,323
120 6.200 3.989 2.211 54.9% 0.180 4.5% 2% False True 15,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.887
2.618 4.608
1.618 4.437
1.000 4.331
0.618 4.266
HIGH 4.160
0.618 4.095
0.500 4.075
0.382 4.054
LOW 3.989
0.618 3.883
1.000 3.818
1.618 3.712
2.618 3.541
4.250 3.262
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 4.075 4.103
PP 4.059 4.078
S1 4.044 4.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.