NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 4.158 4.218 0.060 1.4% 4.443
High 4.234 4.231 -0.003 -0.1% 4.521
Low 4.114 4.093 -0.021 -0.5% 4.114
Close 4.228 4.145 -0.083 -2.0% 4.228
Range 0.120 0.138 0.018 15.0% 0.407
ATR 0.152 0.151 -0.001 -0.7% 0.000
Volume 90,835 43,351 -47,484 -52.3% 314,514
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.570 4.496 4.221
R3 4.432 4.358 4.183
R2 4.294 4.294 4.170
R1 4.220 4.220 4.158 4.188
PP 4.156 4.156 4.156 4.141
S1 4.082 4.082 4.132 4.050
S2 4.018 4.018 4.120
S3 3.880 3.944 4.107
S4 3.742 3.806 4.069
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.509 5.275 4.452
R3 5.102 4.868 4.340
R2 4.695 4.695 4.303
R1 4.461 4.461 4.265 4.375
PP 4.288 4.288 4.288 4.244
S1 4.054 4.054 4.191 3.968
S2 3.881 3.881 4.153
S3 3.474 3.647 4.116
S4 3.067 3.240 4.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.093 0.401 9.7% 0.136 3.3% 13% False True 66,013
10 4.690 4.093 0.597 14.4% 0.135 3.3% 9% False True 50,709
20 5.006 4.093 0.913 22.0% 0.134 3.2% 6% False True 38,131
40 5.754 4.093 1.661 40.1% 0.162 3.9% 3% False True 32,327
60 5.956 4.093 1.863 44.9% 0.176 4.2% 3% False True 24,934
80 5.956 4.093 1.863 44.9% 0.191 4.6% 3% False True 20,228
100 5.956 4.093 1.863 44.9% 0.184 4.4% 3% False True 16,930
120 6.200 4.093 2.107 50.8% 0.182 4.4% 2% False True 14,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.818
2.618 4.592
1.618 4.454
1.000 4.369
0.618 4.316
HIGH 4.231
0.618 4.178
0.500 4.162
0.382 4.146
LOW 4.093
0.618 4.008
1.000 3.955
1.618 3.870
2.618 3.732
4.250 3.507
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 4.162 4.225
PP 4.156 4.198
S1 4.151 4.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.