NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 4.354 4.158 -0.196 -4.5% 4.443 High 4.357 4.234 -0.123 -2.8% 4.521 Low 4.119 4.114 -0.005 -0.1% 4.114 Close 4.153 4.228 0.075 1.8% 4.228 Range 0.238 0.120 -0.118 -49.6% 0.407 ATR 0.155 0.152 -0.002 -1.6% 0.000 Volume 58,325 90,835 32,510 55.7% 314,514
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 4.552 4.510 4.294 R3 4.432 4.390 4.261 R2 4.312 4.312 4.250 R1 4.270 4.270 4.239 4.291 PP 4.192 4.192 4.192 4.203 S1 4.150 4.150 4.217 4.171 S2 4.072 4.072 4.206 S3 3.952 4.030 4.195 S4 3.832 3.910 4.162	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 5.509 5.275 4.452 R3 5.102 4.868 4.340 R2 4.695 4.695 4.303 R1 4.461 4.461 4.265 4.375 PP 4.288 4.288 4.288 4.244 S1 4.054 4.054 4.191 3.968 S2 3.881 3.881 4.153 S3 3.474 3.647 4.116 S4 3.067 3.240 4.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.521 4.114 0.407 9.6% 0.131 3.1% 28% False True 62,902 10 4.690 4.114 0.576 13.6% 0.132 3.1% 20% False True 49,216 20 5.066 4.114 0.952 22.5% 0.135 3.2% 12% False True 37,311 40 5.767 4.114 1.653 39.1% 0.161 3.8% 7% False True 31,576 60 5.956 4.114 1.842 43.6% 0.177 4.2% 6% False True 24,308 80 5.956 4.114 1.842 43.6% 0.191 4.5% 6% False True 19,718 100 5.956 4.114 1.842 43.6% 0.185 4.4% 6% False True 16,531 120 6.200 4.114 2.086 49.3% 0.181 4.3% 5% False True 14,161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.744 2.618 4.548 1.618 4.428 1.000 4.354 0.618 4.308 HIGH 4.234 0.618 4.188 0.500 4.174 0.382 4.160 LOW 4.114 0.618 4.040 1.000 3.994 1.618 3.920 2.618 3.800 4.250 3.604
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 4.210 4.277 PP 4.192 4.261 S1 4.174 4.244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.