NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 4.645 4.503 -0.142 -3.1% 4.550
High 4.655 4.534 -0.121 -2.6% 4.690
Low 4.487 4.443 -0.044 -1.0% 4.443
Close 4.506 4.466 -0.040 -0.9% 4.466
Range 0.168 0.091 -0.077 -45.8% 0.247
ATR 0.165 0.159 -0.005 -3.2% 0.000
Volume 45,419 47,211 1,792 3.9% 177,646
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.754 4.701 4.516
R3 4.663 4.610 4.491
R2 4.572 4.572 4.483
R1 4.519 4.519 4.474 4.500
PP 4.481 4.481 4.481 4.472
S1 4.428 4.428 4.458 4.409
S2 4.390 4.390 4.449
S3 4.299 4.337 4.441
S4 4.208 4.246 4.416
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.274 5.117 4.602
R3 5.027 4.870 4.534
R2 4.780 4.780 4.511
R1 4.623 4.623 4.489 4.578
PP 4.533 4.533 4.533 4.511
S1 4.376 4.376 4.443 4.331
S2 4.286 4.286 4.421
S3 4.039 4.129 4.398
S4 3.792 3.882 4.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.690 4.443 0.247 5.5% 0.134 3.0% 9% False True 35,529
10 4.931 4.443 0.488 10.9% 0.138 3.1% 5% False True 31,270
20 5.572 4.443 1.129 25.3% 0.154 3.4% 2% False True 28,409
40 5.767 4.443 1.324 29.6% 0.169 3.8% 2% False True 25,438
60 5.956 4.443 1.513 33.9% 0.182 4.1% 2% False True 19,688
80 5.956 4.443 1.513 33.9% 0.194 4.4% 2% False True 15,991
100 6.200 4.443 1.757 39.3% 0.186 4.2% 1% False True 13,519
120 6.200 4.443 1.757 39.3% 0.181 4.1% 1% False True 11,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.921
2.618 4.772
1.618 4.681
1.000 4.625
0.618 4.590
HIGH 4.534
0.618 4.499
0.500 4.489
0.382 4.478
LOW 4.443
0.618 4.387
1.000 4.352
1.618 4.296
2.618 4.205
4.250 4.056
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 4.489 4.550
PP 4.481 4.522
S1 4.474 4.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.