NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 5.489 5.410 -0.079 -1.4% 5.601
High 5.572 5.436 -0.136 -2.4% 5.683
Low 5.357 5.320 -0.037 -0.7% 5.250
Close 5.360 5.416 0.056 1.0% 5.495
Range 0.215 0.116 -0.099 -46.0% 0.433
ATR 0.209 0.203 -0.007 -3.2% 0.000
Volume 25,026 23,822 -1,204 -4.8% 243,366
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.739 5.693 5.480
R3 5.623 5.577 5.448
R2 5.507 5.507 5.437
R1 5.461 5.461 5.427 5.484
PP 5.391 5.391 5.391 5.402
S1 5.345 5.345 5.405 5.368
S2 5.275 5.275 5.395
S3 5.159 5.229 5.384
S4 5.043 5.113 5.352
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.775 6.568 5.733
R3 6.342 6.135 5.614
R2 5.909 5.909 5.574
R1 5.702 5.702 5.535 5.589
PP 5.476 5.476 5.476 5.420
S1 5.269 5.269 5.455 5.156
S2 5.043 5.043 5.416
S3 4.610 4.836 5.376
S4 4.177 4.403 5.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.572 5.250 0.322 5.9% 0.176 3.3% 52% False False 38,296
10 5.683 5.250 0.433 8.0% 0.195 3.6% 38% False False 35,601
20 5.767 5.110 0.657 12.1% 0.183 3.4% 47% False False 24,531
40 5.956 5.110 0.846 15.6% 0.199 3.7% 36% False False 17,128
60 5.956 4.656 1.300 24.0% 0.209 3.9% 58% False False 13,160
80 6.120 4.656 1.464 27.0% 0.198 3.6% 52% False False 10,806
100 6.200 4.656 1.544 28.5% 0.189 3.5% 49% False False 9,090
120 6.200 4.656 1.544 28.5% 0.183 3.4% 49% False False 7,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.929
2.618 5.740
1.618 5.624
1.000 5.552
0.618 5.508
HIGH 5.436
0.618 5.392
0.500 5.378
0.382 5.364
LOW 5.320
0.618 5.248
1.000 5.204
1.618 5.132
2.618 5.016
4.250 4.827
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 5.403 5.414
PP 5.391 5.413
S1 5.378 5.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.