NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 5.292 5.483 0.191 3.6% 5.731
High 5.456 5.547 0.091 1.7% 5.754
Low 5.260 5.408 0.148 2.8% 5.110
Close 5.450 5.483 0.033 0.6% 5.171
Range 0.196 0.139 -0.057 -29.1% 0.644
ATR 0.219 0.214 -0.006 -2.6% 0.000
Volume 14,632 15,300 668 4.6% 68,767
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.896 5.829 5.559
R3 5.757 5.690 5.521
R2 5.618 5.618 5.508
R1 5.551 5.551 5.496 5.553
PP 5.479 5.479 5.479 5.480
S1 5.412 5.412 5.470 5.414
S2 5.340 5.340 5.458
S3 5.201 5.273 5.445
S4 5.062 5.134 5.407
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.277 6.868 5.525
R3 6.633 6.224 5.348
R2 5.989 5.989 5.289
R1 5.580 5.580 5.230 5.463
PP 5.345 5.345 5.345 5.286
S1 4.936 4.936 5.112 4.819
S2 4.701 4.701 5.053
S3 4.057 4.292 4.994
S4 3.413 3.648 4.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.547 5.110 0.437 8.0% 0.184 3.4% 85% True False 14,030
10 5.767 5.110 0.657 12.0% 0.172 3.1% 57% False False 13,461
20 5.956 5.110 0.846 15.4% 0.201 3.7% 44% False False 13,024
40 5.956 4.682 1.274 23.2% 0.208 3.8% 63% False False 9,826
60 5.956 4.656 1.300 23.7% 0.201 3.7% 64% False False 7,834
80 6.200 4.656 1.544 28.2% 0.192 3.5% 54% False False 6,608
100 6.200 4.656 1.544 28.2% 0.191 3.5% 54% False False 5,674
120 6.200 4.656 1.544 28.2% 0.173 3.2% 54% False False 4,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.138
2.618 5.911
1.618 5.772
1.000 5.686
0.618 5.633
HIGH 5.547
0.618 5.494
0.500 5.478
0.382 5.461
LOW 5.408
0.618 5.322
1.000 5.269
1.618 5.183
2.618 5.044
4.250 4.817
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 5.481 5.436
PP 5.479 5.390
S1 5.478 5.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.