NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 5.225 5.292 0.067 1.3% 5.731
High 5.305 5.456 0.151 2.8% 5.754
Low 5.139 5.260 0.121 2.4% 5.110
Close 5.171 5.450 0.279 5.4% 5.171
Range 0.166 0.196 0.030 18.1% 0.644
ATR 0.214 0.219 0.005 2.4% 0.000
Volume 15,249 14,632 -617 -4.0% 68,767
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.977 5.909 5.558
R3 5.781 5.713 5.504
R2 5.585 5.585 5.486
R1 5.517 5.517 5.468 5.551
PP 5.389 5.389 5.389 5.406
S1 5.321 5.321 5.432 5.355
S2 5.193 5.193 5.414
S3 4.997 5.125 5.396
S4 4.801 4.929 5.342
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.277 6.868 5.525
R3 6.633 6.224 5.348
R2 5.989 5.989 5.289
R1 5.580 5.580 5.230 5.463
PP 5.345 5.345 5.345 5.286
S1 4.936 4.936 5.112 4.819
S2 4.701 4.701 5.053
S3 4.057 4.292 4.994
S4 3.413 3.648 4.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.643 5.110 0.533 9.8% 0.200 3.7% 64% False False 13,037
10 5.767 5.110 0.657 12.1% 0.177 3.3% 52% False False 13,116
20 5.956 5.110 0.846 15.5% 0.201 3.7% 40% False False 12,556
40 5.956 4.656 1.300 23.9% 0.209 3.8% 61% False False 9,597
60 5.956 4.656 1.300 23.9% 0.202 3.7% 61% False False 7,637
80 6.200 4.656 1.544 28.3% 0.192 3.5% 51% False False 6,451
100 6.200 4.656 1.544 28.3% 0.190 3.5% 51% False False 5,530
120 6.200 4.656 1.544 28.3% 0.173 3.2% 51% False False 4,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.289
2.618 5.969
1.618 5.773
1.000 5.652
0.618 5.577
HIGH 5.456
0.618 5.381
0.500 5.358
0.382 5.335
LOW 5.260
0.618 5.139
1.000 5.064
1.618 4.943
2.618 4.747
4.250 4.427
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 5.419 5.394
PP 5.389 5.339
S1 5.358 5.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.