NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 5.566 5.609 0.043 0.8% 5.457
High 5.716 5.658 -0.058 -1.0% 5.752
Low 5.521 5.460 -0.061 -1.1% 5.371
Close 5.687 5.546 -0.141 -2.5% 5.687
Range 0.195 0.198 0.003 1.5% 0.381
ATR 0.238 0.238 -0.001 -0.3% 0.000
Volume 15,851 11,843 -4,008 -25.3% 72,526
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.149 6.045 5.655
R3 5.951 5.847 5.600
R2 5.753 5.753 5.582
R1 5.649 5.649 5.564 5.602
PP 5.555 5.555 5.555 5.531
S1 5.451 5.451 5.528 5.404
S2 5.357 5.357 5.510
S3 5.159 5.253 5.492
S4 4.961 5.055 5.437
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.746 6.598 5.897
R3 6.365 6.217 5.792
R2 5.984 5.984 5.757
R1 5.836 5.836 5.722 5.910
PP 5.603 5.603 5.603 5.641
S1 5.455 5.455 5.652 5.529
S2 5.222 5.222 5.617
S3 4.841 5.074 5.582
S4 4.460 4.693 5.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.752 5.371 0.381 6.9% 0.233 4.2% 46% False False 14,339
10 5.956 5.371 0.585 10.5% 0.231 4.2% 30% False False 12,586
20 5.956 5.371 0.585 10.5% 0.215 3.9% 30% False False 9,725
40 5.956 4.656 1.300 23.4% 0.222 4.0% 68% False False 7,474
60 6.120 4.656 1.464 26.4% 0.202 3.7% 61% False False 6,230
80 6.200 4.656 1.544 27.8% 0.191 3.4% 58% False False 5,230
100 6.200 4.656 1.544 27.8% 0.183 3.3% 58% False False 4,432
120 6.200 4.656 1.544 27.8% 0.169 3.0% 58% False False 3,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.500
2.618 6.176
1.618 5.978
1.000 5.856
0.618 5.780
HIGH 5.658
0.618 5.582
0.500 5.559
0.382 5.536
LOW 5.460
0.618 5.338
1.000 5.262
1.618 5.140
2.618 4.942
4.250 4.619
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 5.559 5.606
PP 5.555 5.586
S1 5.550 5.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.