NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 5.117 5.100 -0.017 -0.3% 5.440 High 5.200 5.120 -0.080 -1.5% 5.440 Low 5.010 5.001 -0.009 -0.2% 5.071 Close 5.193 5.030 -0.163 -3.1% 5.106 Range 0.190 0.119 -0.071 -37.4% 0.369 ATR 0.180 0.181 0.001 0.5% 0.000 Volume 4,097 5,555 1,458 35.6% 20,624
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 5.407 5.338 5.095 R3 5.288 5.219 5.063 R2 5.169 5.169 5.052 R1 5.100 5.100 5.041 5.075 PP 5.050 5.050 5.050 5.038 S1 4.981 4.981 5.019 4.956 S2 4.931 4.931 5.008 S3 4.812 4.862 4.997 S4 4.693 4.743 4.965	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.313 6.078 5.309 R3 5.944 5.709 5.207 R2 5.575 5.575 5.174 R1 5.340 5.340 5.140 5.273 PP 5.206 5.206 5.206 5.172 S1 4.971 4.971 5.072 4.904 S2 4.837 4.837 5.038 S3 4.468 4.602 5.005 S4 4.099 4.233 4.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.370 5.001 0.369 7.3% 0.150 3.0% 8% False True 3,974 10 5.702 5.001 0.701 13.9% 0.167 3.3% 4% False True 4,240 20 6.200 5.001 1.199 23.8% 0.168 3.3% 2% False True 3,407 40 6.200 5.001 1.199 23.8% 0.162 3.2% 2% False True 2,729 60 6.200 4.869 1.331 26.5% 0.150 3.0% 12% False False 2,112 80 6.200 4.869 1.331 26.5% 0.140 2.8% 12% False False 1,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.626 2.618 5.432 1.618 5.313 1.000 5.239 0.618 5.194 HIGH 5.120 0.618 5.075 0.500 5.061 0.382 5.046 LOW 5.001 0.618 4.927 1.000 4.882 1.618 4.808 2.618 4.689 4.250 4.495
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 5.061 5.101 PP 5.050 5.077 S1 5.040 5.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.