NYMEX Natural Gas Future May 2010
Trading Metrics calculated at close of trading on 23-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2009 |
23-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
5.554 |
5.655 |
0.101 |
1.8% |
5.250 |
High |
5.585 |
5.740 |
0.155 |
2.8% |
5.655 |
Low |
5.445 |
5.651 |
0.206 |
3.8% |
5.209 |
Close |
5.557 |
5.728 |
0.171 |
3.1% |
5.613 |
Range |
0.140 |
0.089 |
-0.051 |
-36.4% |
0.446 |
ATR |
0.167 |
0.168 |
0.001 |
0.7% |
0.000 |
Volume |
757 |
756 |
-1 |
-0.1% |
8,725 |
|
Daily Pivots for day following 23-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.973 |
5.940 |
5.777 |
|
R3 |
5.884 |
5.851 |
5.752 |
|
R2 |
5.795 |
5.795 |
5.744 |
|
R1 |
5.762 |
5.762 |
5.736 |
5.779 |
PP |
5.706 |
5.706 |
5.706 |
5.715 |
S1 |
5.673 |
5.673 |
5.720 |
5.690 |
S2 |
5.617 |
5.617 |
5.712 |
|
S3 |
5.528 |
5.584 |
5.704 |
|
S4 |
5.439 |
5.495 |
5.679 |
|
|
Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.830 |
6.668 |
5.858 |
|
R3 |
6.384 |
6.222 |
5.736 |
|
R2 |
5.938 |
5.938 |
5.695 |
|
R1 |
5.776 |
5.776 |
5.654 |
5.857 |
PP |
5.492 |
5.492 |
5.492 |
5.533 |
S1 |
5.330 |
5.330 |
5.572 |
5.411 |
S2 |
5.046 |
5.046 |
5.531 |
|
S3 |
4.600 |
4.884 |
5.490 |
|
S4 |
4.154 |
4.438 |
5.368 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.118 |
2.618 |
5.973 |
1.618 |
5.884 |
1.000 |
5.829 |
0.618 |
5.795 |
HIGH |
5.740 |
0.618 |
5.706 |
0.500 |
5.696 |
0.382 |
5.685 |
LOW |
5.651 |
0.618 |
5.596 |
1.000 |
5.562 |
1.618 |
5.507 |
2.618 |
5.418 |
4.250 |
5.273 |
|
|
Fisher Pivots for day following 23-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
5.717 |
5.683 |
PP |
5.706 |
5.638 |
S1 |
5.696 |
5.593 |
|