NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 5.485 5.567 0.082 1.5% 5.250 High 5.613 5.579 -0.034 -0.6% 5.655 Low 5.445 5.462 0.017 0.3% 5.209 Close 5.613 5.467 -0.146 -2.6% 5.613 Range 0.168 0.117 -0.051 -30.4% 0.446 ATR 0.170 0.169 -0.001 -0.8% 0.000 Volume 2,776 2,069 -707 -25.5% 8,725
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 5.854 5.777 5.531 R3 5.737 5.660 5.499 R2 5.620 5.620 5.488 R1 5.543 5.543 5.478 5.523 PP 5.503 5.503 5.503 5.493 S1 5.426 5.426 5.456 5.406 S2 5.386 5.386 5.446 S3 5.269 5.309 5.435 S4 5.152 5.192 5.403	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.830 6.668 5.858 R3 6.384 6.222 5.736 R2 5.938 5.938 5.695 R1 5.776 5.776 5.654 5.857 PP 5.492 5.492 5.492 5.533 S1 5.330 5.330 5.572 5.411 S2 5.046 5.046 5.531 S3 4.600 4.884 5.490 S4 4.154 4.438 5.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.655 5.302 0.353 6.5% 0.187 3.4% 47% False False 2,018 10 5.655 4.984 0.671 12.3% 0.204 3.7% 72% False False 1,433 20 5.655 4.869 0.786 14.4% 0.150 2.7% 76% False False 1,212 40 5.941 4.869 1.072 19.6% 0.124 2.3% 56% False False 861
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.076 2.618 5.885 1.618 5.768 1.000 5.696 0.618 5.651 HIGH 5.579 0.618 5.534 0.500 5.521 0.382 5.507 LOW 5.462 0.618 5.390 1.000 5.345 1.618 5.273 2.618 5.156 4.250 4.965
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 5.521 5.537 PP 5.503 5.513 S1 5.485 5.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.