NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
08-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 5.064 5.088 0.024 0.5% 5.290
High 5.085 5.156 0.071 1.4% 5.295
Low 4.984 5.055 0.071 1.4% 4.869
Close 5.036 5.054 0.018 0.4% 4.947
Range 0.101 0.101 0.000 0.0% 0.426
ATR 0.111 0.111 0.001 0.6% 0.000
Volume 538 916 378 70.3% 5,147
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 5.391 5.324 5.110
R3 5.290 5.223 5.082
R2 5.189 5.189 5.073
R1 5.122 5.122 5.063 5.105
PP 5.088 5.088 5.088 5.080
S1 5.021 5.021 5.045 5.004
S2 4.987 4.987 5.035
S3 4.886 4.920 5.026
S4 4.785 4.819 4.998
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 6.315 6.057 5.181
R3 5.889 5.631 5.064
R2 5.463 5.463 5.025
R1 5.205 5.205 4.986 5.121
PP 5.037 5.037 5.037 4.995
S1 4.779 4.779 4.908 4.695
S2 4.611 4.611 4.869
S3 4.185 4.353 4.830
S4 3.759 3.927 4.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.180 4.869 0.311 6.2% 0.108 2.1% 59% False False 788
10 5.484 4.869 0.615 12.2% 0.099 2.0% 30% False False 1,042
20 5.676 4.869 0.807 16.0% 0.084 1.7% 23% False False 784
40 5.941 4.869 1.072 21.2% 0.106 2.1% 17% False False 641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Fibonacci Retracements and Extensions
4.250 5.585
2.618 5.420
1.618 5.319
1.000 5.257
0.618 5.218
HIGH 5.156
0.618 5.117
0.500 5.106
0.382 5.094
LOW 5.055
0.618 4.993
1.000 4.954
1.618 4.892
2.618 4.791
4.250 4.626
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 5.106 5.040
PP 5.088 5.026
S1 5.071 5.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.