NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 5.420 5.480 0.060 1.1% 5.550
High 5.525 5.500 -0.025 -0.5% 5.554
Low 5.410 5.442 0.032 0.6% 5.380
Close 5.509 5.471 -0.038 -0.7% 5.405
Range 0.115 0.058 -0.057 -49.6% 0.174
ATR 0.107 0.104 -0.003 -2.7% 0.000
Volume 636 304 -332 -52.2% 2,170
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.645 5.616 5.503
R3 5.587 5.558 5.487
R2 5.529 5.529 5.482
R1 5.500 5.500 5.476 5.486
PP 5.471 5.471 5.471 5.464
S1 5.442 5.442 5.466 5.428
S2 5.413 5.413 5.460
S3 5.355 5.384 5.455
S4 5.297 5.326 5.439
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.968 5.861 5.501
R3 5.794 5.687 5.453
R2 5.620 5.620 5.437
R1 5.513 5.513 5.421 5.480
PP 5.446 5.446 5.446 5.430
S1 5.339 5.339 5.389 5.306
S2 5.272 5.272 5.373
S3 5.098 5.165 5.357
S4 4.924 4.991 5.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.525 5.380 0.145 2.7% 0.073 1.3% 63% False False 430
10 5.676 5.380 0.296 5.4% 0.069 1.3% 31% False False 527
20 5.941 5.380 0.561 10.3% 0.098 1.8% 16% False False 493
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.747
2.618 5.652
1.618 5.594
1.000 5.558
0.618 5.536
HIGH 5.500
0.618 5.478
0.500 5.471
0.382 5.464
LOW 5.442
0.618 5.406
1.000 5.384
1.618 5.348
2.618 5.290
4.250 5.196
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 5.471 5.465
PP 5.471 5.459
S1 5.471 5.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.