NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 5.380 5.420 0.040 0.7% 5.550
High 5.446 5.525 0.079 1.5% 5.554
Low 5.380 5.410 0.030 0.6% 5.380
Close 5.405 5.509 0.104 1.9% 5.405
Range 0.066 0.115 0.049 74.2% 0.174
ATR 0.106 0.107 0.001 0.9% 0.000
Volume 386 636 250 64.8% 2,170
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.826 5.783 5.572
R3 5.711 5.668 5.541
R2 5.596 5.596 5.530
R1 5.553 5.553 5.520 5.575
PP 5.481 5.481 5.481 5.492
S1 5.438 5.438 5.498 5.460
S2 5.366 5.366 5.488
S3 5.251 5.323 5.477
S4 5.136 5.208 5.446
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.968 5.861 5.501
R3 5.794 5.687 5.453
R2 5.620 5.620 5.437
R1 5.513 5.513 5.421 5.480
PP 5.446 5.446 5.446 5.430
S1 5.339 5.339 5.389 5.306
S2 5.272 5.272 5.373
S3 5.098 5.165 5.357
S4 4.924 4.991 5.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.525 5.380 0.145 2.6% 0.070 1.3% 89% True False 446
10 5.710 5.380 0.330 6.0% 0.074 1.3% 39% False False 521
20 5.941 5.380 0.561 10.2% 0.100 1.8% 23% False False 521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.014
2.618 5.826
1.618 5.711
1.000 5.640
0.618 5.596
HIGH 5.525
0.618 5.481
0.500 5.468
0.382 5.454
LOW 5.410
0.618 5.339
1.000 5.295
1.618 5.224
2.618 5.109
4.250 4.921
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 5.495 5.490
PP 5.481 5.471
S1 5.468 5.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.