NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 5.638 5.630 -0.008 -0.1% 5.670
High 5.676 5.636 -0.040 -0.7% 5.720
Low 5.583 5.572 -0.011 -0.2% 5.572
Close 5.605 5.591 -0.014 -0.2% 5.591
Range 0.093 0.064 -0.029 -31.2% 0.148
ATR 0.125 0.121 -0.004 -3.5% 0.000
Volume 561 662 101 18.0% 2,559
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.792 5.755 5.626
R3 5.728 5.691 5.609
R2 5.664 5.664 5.603
R1 5.627 5.627 5.597 5.614
PP 5.600 5.600 5.600 5.593
S1 5.563 5.563 5.585 5.550
S2 5.536 5.536 5.579
S3 5.472 5.499 5.573
S4 5.408 5.435 5.556
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.072 5.979 5.672
R3 5.924 5.831 5.632
R2 5.776 5.776 5.618
R1 5.683 5.683 5.605 5.656
PP 5.628 5.628 5.628 5.614
S1 5.535 5.535 5.577 5.508
S2 5.480 5.480 5.564
S3 5.332 5.387 5.550
S4 5.184 5.239 5.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.720 5.572 0.148 2.6% 0.081 1.5% 13% False True 511
10 5.941 5.572 0.369 6.6% 0.107 1.9% 5% False True 576
20 5.941 5.383 0.558 10.0% 0.114 2.0% 37% False False 532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.908
2.618 5.804
1.618 5.740
1.000 5.700
0.618 5.676
HIGH 5.636
0.618 5.612
0.500 5.604
0.382 5.596
LOW 5.572
0.618 5.532
1.000 5.508
1.618 5.468
2.618 5.404
4.250 5.300
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 5.604 5.624
PP 5.600 5.613
S1 5.595 5.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.