NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 5.610 5.638 0.028 0.5% 5.928
High 5.667 5.676 0.009 0.2% 5.941
Low 5.606 5.583 -0.023 -0.4% 5.649
Close 5.632 5.605 -0.027 -0.5% 5.654
Range 0.061 0.093 0.032 52.5% 0.292
ATR 0.128 0.125 -0.002 -1.9% 0.000
Volume 937 561 -376 -40.1% 3,202
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.900 5.846 5.656
R3 5.807 5.753 5.631
R2 5.714 5.714 5.622
R1 5.660 5.660 5.614 5.641
PP 5.621 5.621 5.621 5.612
S1 5.567 5.567 5.596 5.548
S2 5.528 5.528 5.588
S3 5.435 5.474 5.579
S4 5.342 5.381 5.554
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.624 6.431 5.815
R3 6.332 6.139 5.734
R2 6.040 6.040 5.708
R1 5.847 5.847 5.681 5.798
PP 5.748 5.748 5.748 5.723
S1 5.555 5.555 5.627 5.506
S2 5.456 5.456 5.600
S3 5.164 5.263 5.574
S4 4.872 4.971 5.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.781 5.583 0.198 3.5% 0.095 1.7% 11% False True 532
10 5.941 5.556 0.385 6.9% 0.108 1.9% 13% False False 546
20 5.941 5.383 0.558 10.0% 0.118 2.1% 40% False False 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.071
2.618 5.919
1.618 5.826
1.000 5.769
0.618 5.733
HIGH 5.676
0.618 5.640
0.500 5.630
0.382 5.619
LOW 5.583
0.618 5.526
1.000 5.490
1.618 5.433
2.618 5.340
4.250 5.188
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 5.630 5.647
PP 5.621 5.633
S1 5.613 5.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.