NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 5.710 5.610 -0.100 -1.8% 5.928
High 5.710 5.667 -0.043 -0.8% 5.941
Low 5.600 5.606 0.006 0.1% 5.649
Close 5.621 5.632 0.011 0.2% 5.654
Range 0.110 0.061 -0.049 -44.5% 0.292
ATR 0.133 0.128 -0.005 -3.9% 0.000
Volume 249 937 688 276.3% 3,202
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.818 5.786 5.666
R3 5.757 5.725 5.649
R2 5.696 5.696 5.643
R1 5.664 5.664 5.638 5.680
PP 5.635 5.635 5.635 5.643
S1 5.603 5.603 5.626 5.619
S2 5.574 5.574 5.621
S3 5.513 5.542 5.615
S4 5.452 5.481 5.598
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.624 6.431 5.815
R3 6.332 6.139 5.734
R2 6.040 6.040 5.708
R1 5.847 5.847 5.681 5.798
PP 5.748 5.748 5.748 5.723
S1 5.555 5.555 5.627 5.506
S2 5.456 5.456 5.600
S3 5.164 5.263 5.574
S4 4.872 4.971 5.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.895 5.600 0.295 5.2% 0.115 2.0% 11% False False 561
10 5.941 5.450 0.491 8.7% 0.118 2.1% 37% False False 515
20 5.941 5.358 0.583 10.4% 0.121 2.2% 47% False False 508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.926
2.618 5.827
1.618 5.766
1.000 5.728
0.618 5.705
HIGH 5.667
0.618 5.644
0.500 5.637
0.382 5.629
LOW 5.606
0.618 5.568
1.000 5.545
1.618 5.507
2.618 5.446
4.250 5.347
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 5.637 5.660
PP 5.635 5.651
S1 5.634 5.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.